Spark

SPK · 美元计价

$0.016229

≈ ￥0.107111

-1.18% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.016724

24H 最低

$0.016125

今日开盘

$0.016423

24H 成交量

$29.20万

流通市值

$2,808.10万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.639	$1.70	$1.59	$363.53万	$1.81亿	1.99%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$3,565.29万	-0.49%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
293	STRAXStratis	$0.00969	$0.01006	$0.0093	$42.74万	$2,213.08万	-3.39%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.86万	$948.24万	2.96%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
17	UNIUniswap	$7.025	$7.13	$6.86	$2,849.15万	$42.24亿	1.75%
83	BEAMXBEAMX	$0.003937	$0.004356	$0.003914	$275.44万	—	-4.49%
63	ASTERAster	$0.6807	$0.6946	$0.6765	$466.52万	$11.27亿	-1.92%
106	LDOLido DAO	$0.3282	$0.3362	$0.3233	$191.32万	$2.76亿	-0.85%
428	ASTSBASTSB	$32.27	$33.19	$27.53	$24.64万	—	3.10%
74	LSK应用链	$0.1915	$0.2026	$0.181	$352.28万	$3,755.47万	3.18%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
459	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.03万	—	3.52%
55	KORUBKORUB	$7.03	$7.37	$6.68	$614.78万	—	0.43%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.65万	—	2.48%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
25	CYBERCyberConnect	$0.33	$0.41	$0.31	$1,781.80万	$1,526.14万	-6.78%