Spark

SPK · 美元计价

$0.015779

≈ ￥0.104141

-1.09% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.015952

24H 成交量

$68.25万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.586	$1.59	$1.45	$567.54万	$1.61亿	7.60%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
575	SUSHISushi	$0.1759	$0.1806	$0.1721	$15.28万	$3,363.52万	-0.40%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
271	STRAXStratis	$0.00897	$0.00985	$0.00858	$59.27万	$1,940.30万	1.13%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.25万	$908.95万	1.50%
225	SENTSentient	$0.01656	$0.0173	$0.0162	$77.62万	$1.19亿	1.41%
14	UNIUniswap	$6.717	$7.16	$6.61	$4,639.73万	$40.75亿	-3.24%
99	BEAMXBEAMX	$0.004493	$0.004507	$0.004188	$280.87万	—	4.05%
62	ASTERAster	$0.6412	$0.6568	$0.623	$650.31万	$10.43亿	-1.52%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$117.87万	$2.67亿	0.92%
384	ASTSBASTSB	$34.69	$37.46	$32.00	$35.25万	—	-5.32%
160	LSK应用链	$0.1687	$0.1743	$0.1629	$122.82万	$3,313.37万	1.02%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.8	$29.13	$27.17	$11.06万	—	0.07%
66	KORUBKORUB	$8.07	$8.07	$6.96	$610.76万	—	7.17%
207	HOODBHOODB	$82.54	$83.62	$80.02	$86.06万	—	-0.75%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,075.62万	$1,256.60万	5.84%