Osmosis

OSMO · 美元计价

$0.0375

≈ ￥0.2475

2.18% ($0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0367

24H 成交量

$60.79万

流通市值

$2,591.30万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.564	$1.64	$1.52	$343.22万	$1.73亿	-4.40%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
464	SUSHISushi	$0.1727	$0.1798	$0.1679	$22.01万	$3,384.06万	-3.95%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
554	STRAXStratis	$0.0092	$0.00969	$0.00916	$14.12万	$2,098.66万	-3.06%
628	JOELFJ	$0.0255	$0.0273	$0.0249	$6.66万	$893.86万	-6.25%
382	SENTSentient	$0.01686	$0.01786	$0.01646	$32.42万	$1.25亿	-5.49%
14	UNIUniswap	$6.817	$7.20	$6.63	$2,545.07万	$42.31亿	-4.87%
76	BEAMXBEAMX	$0.004022	$0.004285	$0.003898	$302.88万	—	1.23%
44	ASTERAster	$0.6431	$0.6835	$0.6308	$659.25万	$11.21亿	-5.83%
125	LDOLido DAO	$0.3147	$0.3266	$0.302	$130.11万	$2.63亿	-3.35%
652	ASTSBASTSB	$31.97	$32.58	$31.28	$3.05万	—	-0.59%
98	LSK应用链	$0.1694	$0.189	$0.1682	$181.63万	$3,650.15万	-5.73%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
657	SMCIBSMCIB	$28.04	$28.99	$27.99	$2.08万	—	-2.84%
50	KORUBKORUB	$6.55	$7.26	$6.42	$583.00万	—	-6.83%
457	HOODBHOODB	$79.76	$81.16	$78.81	$23.09万	—	-1.07%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
58	CYBERCyberConnect	$0.273	$0.356	$0.267	$435.92万	$1,187.35万	-12.50%