Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

4.38% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.000341

24H 最低

$0.00032

今日开盘

$0.00032

24H 成交量

$40.77万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.549	$1.56	$1.45	$536.43万	$1.61亿	5.30%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
576	SUSHISushi	$0.1765	$0.1806	$0.1721	$15.18万	$3,363.52万	0.00%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
250	STRAXStratis	$0.00885	$0.00985	$0.00858	$69.41万	$1,940.30万	-2.32%
540	JOELFJ	$0.0269	$0.0274	$0.0262	$18.57万	$908.95万	0.37%
237	SENTSentient	$0.01643	$0.0173	$0.01612	$73.22万	$1.19亿	1.61%
14	UNIUniswap	$6.707	$7.16	$6.61	$4,500.27万	$40.75亿	-4.12%
95	BEAMXBEAMX	$0.004446	$0.004494	$0.004188	$309.11万	—	2.07%
64	ASTERAster	$0.6393	$0.6568	$0.623	$614.06万	$10.43亿	-0.99%
173	LDOLido DAO	$0.3282	$0.3332	$0.3173	$109.37万	$2.67亿	0.06%
394	ASTSBASTSB	$34.06	$37.46	$32.00	$33.82万	—	-7.37%
157	LSK应用链	$0.1662	$0.1743	$0.1629	$123.73万	$3,313.37万	-0.72%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.27	$29.13	$27.17	$10.95万	—	-2.11%
65	KORUBKORUB	$7.62	$7.79	$6.96	$562.14万	—	0.79%
199	HOODBHOODB	$81.42	$83.75	$80.02	$89.83万	—	-2.05%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
43	CYBERCyberConnect	$0.275	$0.342	$0.253	$1,062.25万	$1,256.60万	7.00%