Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ZROLayerZero	$1.637	$1.70	$1.57	$623.12万	$1.81亿	-0.37%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
618	SUSHISushi	$0.1835	$0.1878	$0.1772	$11.49万	$3,565.29万	0.38%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
557	STRAXStratis	$0.00996	$0.01019	$0.00989	$16.12万	$2,213.08万	-0.90%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
16	UNIUniswap	$6.883	$7.13	$6.72	$4,187.41万	$42.24亿	0.59%
88	BEAMXBEAMX	$0.00404	$0.004356	$0.003919	$333.74万	—	-4.40%
65	ASTERAster	$0.6801	$0.6989	$0.6765	$605.17万	$11.27亿	-1.78%
115	LDOLido DAO	$0.3295	$0.3362	$0.316	$217.53万	$2.76亿	0.18%
444	ASTSBASTSB	$32.34	$32.84	$27.53	$26.14万	—	5.62%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
431	SMCIBSMCIB	$28.39	$29.45	$26.35	$27.88万	—	4.45%
38	KORUBKORUB	$6.92	$7.44	$6.09	$1,569.97万	—	-2.12%
234	HOODBHOODB	$79.89	$81.65	$76.61	$71.13万	—	2.79%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%