Chainlink

LINK · 美元计价

$10.904

≈ ￥71.9664

0.47% ($0.05)

更新于 2026-11-08 01:40:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.853

24H 成交量

$821.10万

流通市值

$83.43亿

24H 涨跌额

($0.05)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZROLayerZero	$1.63	$1.67	$1.61	$215.63万	$1.79亿	0.06%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
573	SUSHISushi	$0.1813	$0.1853	$0.179	$9.13万	$3,492.71万	-1.31%
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.05万	$2,118.32万	-4.71%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.07万	$945.31万	0.73%
292	SENTSentient	$0.01839	$0.01887	$0.01772	$38.09万	$1.31亿	-0.76%
14	UNIUniswap	$7.108	$7.11	$6.86	$1,654.69万	$42.99亿	3.19%
97	BEAMXBEAMX	$0.004037	$0.004173	$0.003871	$158.09万	—	-1.94%
61	ASTERAster	$0.6783	$0.6859	$0.6732	$299.56万	$11.25亿	0.13%
141	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.83万	$2.69亿	-1.84%
604	ASTSBASTSB	$32.18	$33.19	$31.00	$7.36万	—	0.56%
54	LSK应用链	$0.1824	$0.2026	$0.1772	$374.09万	$3,710.40万	-0.49%
447	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
674	SMCIBSMCIB	$28.86	$29.07	$27.91	$1.70万	—	3.07%
92	KORUBKORUB	$7.02	$7.12	$6.74	$166.74万	—	2.63%
579	HOODBHOODB	$80.67	$81.44	$78.48	$8.74万	—	1.84%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
35	CYBERCyberConnect	$0.315	$0.385	$0.304	$708.67万	$1,318.21万	-12.74%