CRWDB

CRWDB · 美元计价

$218.46

≈ ￥1441.84

-1.54% (-$3.42)

更新于 2026-11-07 12:40:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$221.88

24H 成交量

$11.32万

流通市值

—

24H 涨跌额

(-$3.42)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.634	$1.70	$1.58	$384.40万	$1.81亿	3.22%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
625	SUSHISushi	$0.1821	$0.1878	$0.1804	$8.96万	$3,565.29万	-0.60%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
297	STRAXStratis	$0.00969	$0.01006	$0.0093	$42.55万	$2,213.08万	-3.10%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.88万	$948.24万	2.22%
332	SENTSentient	$0.01844	$0.01906	$0.01826	$37.32万	$1.34亿	0.27%
17	UNIUniswap	$7.037	$7.13	$6.86	$2,881.77万	$42.24亿	1.30%
82	BEAMXBEAMX	$0.003934	$0.004356	$0.003919	$282.16万	—	-2.91%
63	ASTERAster	$0.6806	$0.6962	$0.6765	$471.74万	$11.27亿	-2.20%
107	LDOLido DAO	$0.3265	$0.3362	$0.3233	$193.35万	$2.76亿	-0.94%
427	ASTSBASTSB	$32.38	$33.19	$27.53	$24.92万	—	2.92%
77	LSK应用链	$0.1916	$0.2026	$0.181	$342.74万	$3,755.47万	3.01%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
461	SMCIBSMCIB	$28.88	$29.45	$27.55	$21.13万	—	3.77%
54	KORUBKORUB	$7.05	$7.37	$6.68	$645.30万	—	2.03%
281	HOODBHOODB	$81.12	$81.65	$78.10	$46.60万	—	2.27%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
25	CYBERCyberConnect	$0.331	$0.41	$0.31	$1,825.73万	$1,526.14万	-4.89%