Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
617	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.76万	$3,565.29万	-1.09%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.54万	$11.27亿	-0.69%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
424	ASTSBASTSB	$32.3	$33.19	$27.53	$24.29万	—	3.29%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
27	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,495.00万	$1,526.14万	-11.89%