Audius

AUDIO · 美元计价

$0.01145

≈ ￥0.07557

-0.35% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.01241

24H 最低

$0.0113

今日开盘

$0.01149

24H 成交量

$78.90万

流通市值

$1,699.71万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.544	$1.64	$1.52	$340.38万	$1.73亿	-5.97%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
478	SUSHISushi	$0.172	$0.1798	$0.1679	$20.72万	$3,384.06万	-4.34%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
552	STRAXStratis	$0.0092	$0.00969	$0.00918	$13.98万	$2,098.66万	-3.56%
625	JOELFJ	$0.0253	$0.0273	$0.0249	$6.50万	$893.86万	-6.99%
386	SENTSentient	$0.01677	$0.0179	$0.01646	$31.79万	$1.25亿	-6.31%
14	UNIUniswap	$6.758	$7.22	$6.63	$2,519.85万	$42.31亿	-6.36%
75	BEAMXBEAMX	$0.00404	$0.004285	$0.003898	$302.71万	—	1.13%
47	ASTERAster	$0.6328	$0.6835	$0.6308	$630.86万	$11.21亿	-7.35%
124	LDOLido DAO	$0.3127	$0.3266	$0.302	$129.32万	$2.63亿	-4.08%
652	ASTSBASTSB	$31.9	$32.58	$31.28	$2.91万	—	-0.72%
98	LSK应用链	$0.169	$0.189	$0.1682	$180.55万	$3,650.15万	-5.85%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
660	SMCIBSMCIB	$28.1	$28.99	$28.06	$1.79万	—	-2.46%
52	KORUBKORUB	$6.55	$7.26	$6.45	$550.68万	—	-6.96%
457	HOODBHOODB	$79.58	$81.16	$78.81	$22.85万	—	-1.38%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
58	CYBERCyberConnect	$0.271	$0.356	$0.267	$442.37万	$1,187.35万	-13.42%